1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 396.0K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 84.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 161.5K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 33.3K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 75.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 21.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 220.6K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 135.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 133.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 40.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 29.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 12.9K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.18 | 38.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 4.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 87.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 213.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 39.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 40.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 70.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 75.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 29.8K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 58.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 10.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 6.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 27.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |