1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 139.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 96.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 12.0K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 48.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 41.3K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 48.3K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 124.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 35.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 31.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 213.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 46.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 97.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 169.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 99.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |