1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 13.9K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 42.2K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 34.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 36.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 65.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 36.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 83.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 53.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 53.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 45.6K |