1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.18 | 1.21 | 156.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 19.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 35.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 17.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 91.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 237.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 47.2K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 19.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 32.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 38.9K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 44.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 16.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 36.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 11.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 153.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |