1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.22 | 1.24 | 159.4K |
| 09:35 | 1.24 | 1.24 | 1.22 | 1.23 | 75.5K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.22 | 32.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 60.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 36.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,073.7K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 80.6K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 621.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 15.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 15.7K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 4.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 63.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 10.1K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 45.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 439.6K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.24 | 6.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 53.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 5.7K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 37.8K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 23.3K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.23 | 25.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.24 | 2.7K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 25.8K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 27.8K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 6.7K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 165.7K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 64.9K |