1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.21 | 13.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 30.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 30.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 15.4K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 23.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 117.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 154.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 42.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 96.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 42.9K |