1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 12.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 35.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 393.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 49.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 27.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 84.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 93.3K |