1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 25.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 134.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 33.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 27.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 27.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 190.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 19.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |