ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 169.9K
09:35 1.17 1.17 1.16 1.16 3.4K
09:40 1.16 1.16 1.16 1.16 4.6K
09:45 1.16 1.16 1.16 1.16 2.8K
09:50 1.16 1.16 1.16 1.16 16.6K
09:55 1.16 1.17 1.16 1.17 4.3K
10:00 1.17 1.17 1.17 1.17 6.3K
10:05 1.16 1.17 1.16 1.17 48.7K
10:10 1.17 1.17 1.17 1.17 44.0K
10:15 1.16 1.17 1.16 1.17 8.2K
10:20 1.17 1.17 1.17 1.17 12.3K
10:25 1.17 1.17 1.17 1.17 3.9K
10:30 1.17 1.17 1.17 1.17 6.3K
10:35 1.17 1.17 1.17 1.17 2.3K
10:40 1.17 1.17 1.17 1.17 2.8K
10:45 1.17 1.17 1.17 1.17 6.8K
10:50 1.17 1.17 1.17 1.17 1.4K
10:55 1.17 1.17 1.17 1.17 1.3K
11:00 1.17 1.17 1.17 1.17 1.9K
11:05 1.17 1.17 1.17 1.17 10.0K
11:10 1.17 1.17 1.17 1.17 16.0K
13:00 1.17 1.17 1.16 1.17 6.9K
13:25 1.16 1.16 1.16 1.16 10.9K
13:35 1.16 1.16 1.16 1.16 0.2K
13:40 1.16 1.16 1.16 1.16 9.6K
13:45 1.17 1.17 1.17 1.17 1.0K
14:00 1.16 1.16 1.16 1.16 1.1K
14:05 1.16 1.16 1.16 1.16 2.5K
14:10 1.16 1.16 1.16 1.16 7.2K
14:20 1.16 1.16 1.16 1.16 8.5K
14:25 1.16 1.16 1.16 1.16 2.8K
14:30 1.16 1.16 1.16 1.16 2.6K
14:35 1.16 1.16 1.16 1.16 3.4K
14:40 1.16 1.17 1.16 1.17 5.8K
14:45 1.17 1.17 1.17 1.17 9.7K
14:50 1.17 1.17 1.17 1.17 2.0K
14:55 1.17 1.17 1.17 1.17 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available