1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.15 | 1.15 | 24.5K |
| 09:35 | 1.13 | 1.16 | 1.13 | 1.16 | 22.1K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 11.1K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 4.0K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 62.1K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 119.3K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 14.6K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.15 | 4.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 46.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2.8K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 16.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 9.7K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 111.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |