1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.96 | 0.96 | 62.6K |
| 09:35 | 0.96 | 0.96 | 0.93 | 0.95 | 154.2K |
| 09:45 | 0.95 | 0.97 | 0.95 | 0.97 | 20.0K |
| 09:50 | 0.97 | 0.98 | 0.96 | 0.96 | 54.7K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 10.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 20.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 24.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 32.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 13.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 7.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 24.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 109.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |