1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 97.2K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 59.0K |
| 09:40 | 1.03 | 1.06 | 1.03 | 1.06 | 174.0K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 37.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 17.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 18.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 47.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 47.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 28.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 86.0K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 13.4K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 2.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 65.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 47.7K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 35.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 108.0K |