1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 270.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:40 | 1.05 | 1.07 | 1.05 | 1.07 | 22.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 41.9K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 24.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 32.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 95.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1.4K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 5.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |