1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 443.5K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 77.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 131.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 34.1K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1.1K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 53.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 42.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 65.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 5.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 102.0K |