1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 61.7K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 32.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 105.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 52.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 71.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 122.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |