1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 78.9K |
| 09:35 | 1.08 | 1.10 | 1.07 | 1.08 | 319.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 342.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 403.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 243.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 101.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 47.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 6.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 36.9K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 162.5K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 80.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 24.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 12.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 24.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 8.1K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 20.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 2.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 12.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 60.1K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 223.9K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 398.5K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 437.3K |