1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.10 | 504.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 193.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 217.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 231.1K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 221.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 73.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 223.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 14.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 32.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 82.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 48.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 9.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 139.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 43.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 128.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 56.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 68.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 36.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 41.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 94.1K |