1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.20 | 1.14 | 1.15 | 269.5K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 103.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 39.6K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 22.0K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 33.2K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 34.1K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 17.2K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 6.7K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 95.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 69.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 78.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 68.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 61.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 24.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 18.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 47.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 192.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 5.9K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 14.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 683.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 21.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 73.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 74.6K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 3.4K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 38.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |