ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.15 229.8K
09:35 1.14 1.15 1.14 1.14 57.5K
09:40 1.14 1.14 1.14 1.14 308.3K
09:45 1.14 1.15 1.14 1.14 72.2K
09:50 1.14 1.14 1.14 1.14 104.3K
09:55 1.14 1.14 1.13 1.14 60.5K
10:00 1.14 1.14 1.14 1.14 8.9K
10:05 1.14 1.14 1.14 1.14 61.2K
10:10 1.14 1.14 1.14 1.14 1.3K
10:15 1.14 1.14 1.14 1.14 3.0K
10:20 1.14 1.14 1.14 1.14 1.8K
10:25 1.14 1.14 1.14 1.14 0.6K
10:30 1.14 1.14 1.14 1.14 17.0K
10:35 1.14 1.14 1.14 1.14 13.9K
10:40 1.14 1.14 1.14 1.14 0.7K
10:45 1.14 1.14 1.14 1.14 1.4K
10:50 1.14 1.14 1.14 1.14 0.5K
10:55 1.14 1.14 1.14 1.14 56.9K
11:05 1.15 1.15 1.15 1.15 63.2K
11:10 1.15 1.15 1.15 1.15 18.2K
11:15 1.15 1.15 1.14 1.14 8.7K
11:25 1.15 1.15 1.15 1.15 0.9K
13:00 1.14 1.15 1.14 1.15 24.5K
13:05 1.15 1.15 1.15 1.15 0.4K
13:10 1.15 1.15 1.15 1.15 58.2K
13:20 1.15 1.15 1.15 1.15 8.9K
13:25 1.15 1.15 1.15 1.15 7.2K
13:30 1.15 1.15 1.15 1.15 22.2K
13:35 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 30.0K
13:50 1.15 1.15 1.15 1.15 22.5K
14:05 1.15 1.15 1.15 1.15 5.5K
14:10 1.15 1.15 1.15 1.15 3.5K
14:15 1.15 1.15 1.15 1.15 0.6K
14:20 1.15 1.15 1.15 1.15 0.2K
14:25 1.15 1.15 1.15 1.15 8.5K
14:30 1.15 1.15 1.15 1.15 70.9K
14:35 1.15 1.15 1.15 1.15 13.1K
14:45 1.15 1.15 1.15 1.15 86.3K
14:50 1.15 1.15 1.15 1.15 154.2K
14:55 1.15 1.15 1.15 1.15 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available