ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 18.7K
09:35 1.15 1.16 1.15 1.16 19.3K
09:40 1.16 1.16 1.16 1.16 86.8K
09:45 1.15 1.15 1.15 1.15 331.0K
09:50 1.15 1.15 1.15 1.15 146.2K
09:55 1.15 1.15 1.15 1.15 72.8K
10:00 1.15 1.15 1.15 1.15 56.3K
10:05 1.15 1.15 1.15 1.15 22.5K
10:15 1.15 1.15 1.15 1.15 54.5K
10:20 1.15 1.15 1.15 1.15 4.3K
10:25 1.15 1.15 1.15 1.15 23.1K
10:35 1.15 1.15 1.15 1.15 53.4K
10:40 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 1.5K
10:50 1.15 1.15 1.15 1.15 4.3K
10:55 1.15 1.15 1.15 1.15 8.1K
11:00 1.15 1.15 1.15 1.15 3.0K
11:05 1.15 1.15 1.15 1.15 11.2K
11:10 1.15 1.15 1.15 1.15 29.5K
11:15 1.15 1.15 1.15 1.15 2.0K
11:20 1.15 1.15 1.15 1.15 3.6K
11:25 1.15 1.15 1.15 1.15 4.0K
13:00 1.15 1.16 1.15 1.16 54.9K
13:05 1.16 1.16 1.16 1.16 25.8K
13:10 1.16 1.16 1.16 1.16 31.4K
13:15 1.15 1.15 1.15 1.15 0.2K
13:25 1.16 1.16 1.16 1.16 41.3K
13:35 1.16 1.16 1.16 1.16 4.4K
13:40 1.16 1.16 1.16 1.16 0.9K
13:50 1.16 1.16 1.16 1.16 15.4K
13:55 1.16 1.16 1.16 1.16 45.0K
14:05 1.16 1.16 1.16 1.16 0.9K
14:15 1.15 1.16 1.15 1.16 3.5K
14:20 1.16 1.16 1.16 1.16 10.0K
14:30 1.16 1.16 1.16 1.16 0.8K
14:35 1.16 1.16 1.16 1.16 11.3K
14:40 1.16 1.16 1.16 1.16 1.0K
14:45 1.16 1.16 1.16 1.16 12.8K
14:50 1.16 1.16 1.16 1.16 0.5K
14:55 1.16 1.16 1.16 1.16 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available