ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 27.6K
09:35 1.16 1.16 1.15 1.16 35.6K
09:40 1.15 1.15 1.15 1.15 4.2K
09:45 1.16 1.16 1.16 1.16 112.7K
09:50 1.16 1.16 1.16 1.16 1.0K
09:55 1.15 1.16 1.15 1.16 10.2K
10:00 1.15 1.15 1.15 1.15 0.1K
10:05 1.15 1.15 1.15 1.15 24.6K
10:10 1.15 1.15 1.15 1.15 0.9K
10:15 1.15 1.15 1.15 1.15 0.4K
10:20 1.16 1.16 1.16 1.16 2.0K
10:25 1.15 1.15 1.15 1.15 0.1K
10:40 1.15 1.16 1.15 1.16 16.4K
10:50 1.15 1.15 1.15 1.15 28.4K
10:55 1.15 1.15 1.15 1.15 19.3K
11:00 1.15 1.15 1.15 1.15 14.2K
11:05 1.15 1.15 1.15 1.15 1.0K
11:15 1.15 1.15 1.15 1.15 5.1K
11:20 1.15 1.15 1.15 1.15 0.5K
13:00 1.15 1.15 1.15 1.15 0.1K
13:05 1.15 1.15 1.15 1.15 13.3K
13:10 1.15 1.15 1.15 1.15 11.7K
13:15 1.15 1.15 1.15 1.15 19.7K
13:20 1.15 1.15 1.15 1.15 15.0K
13:25 1.15 1.15 1.15 1.15 130.0K
13:35 1.15 1.15 1.15 1.15 1.1K
13:40 1.15 1.15 1.15 1.15 5.1K
14:00 1.15 1.15 1.15 1.15 1.4K
14:05 1.15 1.15 1.15 1.15 49.4K
14:10 1.15 1.15 1.15 1.15 8.3K
14:15 1.15 1.15 1.15 1.15 0.6K
14:20 1.15 1.15 1.15 1.15 17.6K
14:35 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 17.7K
14:45 1.15 1.15 1.15 1.15 102.0K
14:50 1.15 1.15 1.15 1.15 12.3K
14:55 1.15 1.15 1.15 1.15 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available