ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.14 48.0K
09:40 1.15 1.15 1.15 1.15 16.7K
09:45 1.15 1.16 1.15 1.16 120.4K
09:50 1.15 1.15 1.15 1.15 11.5K
09:55 1.15 1.15 1.15 1.15 0.1K
10:00 1.15 1.15 1.15 1.15 0.5K
10:05 1.15 1.16 1.15 1.16 68.4K
10:10 1.16 1.16 1.16 1.16 50.1K
10:15 1.16 1.16 1.16 1.16 56.1K
10:20 1.16 1.16 1.16 1.16 159.0K
10:25 1.16 1.16 1.16 1.16 10.9K
10:30 1.16 1.16 1.16 1.16 18.7K
10:40 1.16 1.16 1.16 1.16 24.5K
10:45 1.16 1.16 1.16 1.16 13.4K
10:50 1.16 1.16 1.16 1.16 21.7K
10:55 1.16 1.16 1.16 1.16 26.3K
11:00 1.16 1.17 1.16 1.17 34.5K
11:05 1.17 1.17 1.17 1.17 62.2K
11:10 1.17 1.17 1.17 1.17 4.2K
11:20 1.17 1.17 1.17 1.17 10.9K
11:25 1.17 1.17 1.17 1.17 5.2K
13:00 1.16 1.17 1.16 1.17 12.2K
13:05 1.16 1.16 1.16 1.16 0.1K
13:10 1.16 1.16 1.16 1.16 22.3K
13:20 1.16 1.16 1.16 1.16 2.0K
13:25 1.16 1.16 1.16 1.16 3.4K
13:30 1.16 1.16 1.16 1.16 5.7K
13:35 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 5.6K
14:00 1.16 1.16 1.15 1.15 108.5K
14:05 1.15 1.15 1.15 1.15 8.3K
14:10 1.15 1.15 1.15 1.15 13.4K
14:15 1.15 1.15 1.15 1.15 7.5K
14:20 1.15 1.15 1.15 1.15 0.6K
14:25 1.15 1.15 1.15 1.15 13.7K
14:30 1.15 1.15 1.15 1.15 1.5K
14:35 1.15 1.15 1.15 1.15 40.0K
14:40 1.15 1.15 1.15 1.15 31.3K
14:45 1.15 1.15 1.15 1.15 10.2K
14:55 1.15 1.15 1.15 1.15 266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available