1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 66.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 9.0K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 366.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 27.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 40.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 4.8K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 28.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 26.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 11.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 27.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 20.6K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 13.7K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 85.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 119.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 96.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 55.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 34.5K |