1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 61.4K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 67.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 98.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 157.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 513.3K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,133.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 36.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 156.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 334.2K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 69.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 173.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 21.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 298.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 187.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |