ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.14 1.12 1.14 392.7K
09:35 1.14 1.15 1.14 1.14 446.0K
09:40 1.14 1.14 1.14 1.14 139.7K
09:45 1.14 1.14 1.14 1.14 22.1K
09:50 1.14 1.14 1.14 1.14 32.3K
09:55 1.14 1.14 1.14 1.14 200.1K
10:00 1.14 1.15 1.14 1.15 70.6K
10:05 1.15 1.15 1.14 1.14 28.4K
10:20 1.15 1.15 1.15 1.15 23.1K
10:25 1.15 1.15 1.15 1.15 0.4K
10:30 1.15 1.15 1.15 1.15 2.5K
10:35 1.15 1.15 1.15 1.15 3.8K
10:40 1.15 1.15 1.15 1.15 48.2K
10:45 1.15 1.15 1.15 1.15 253.6K
10:50 1.15 1.16 1.15 1.16 15.4K
10:55 1.15 1.16 1.15 1.15 2.3K
11:00 1.15 1.15 1.15 1.15 29.2K
11:05 1.15 1.15 1.15 1.15 59.6K
11:10 1.15 1.15 1.15 1.15 25.3K
11:15 1.15 1.15 1.15 1.15 135.9K
11:20 1.15 1.15 1.15 1.15 0.2K
11:25 1.15 1.15 1.15 1.15 8.0K
13:00 1.15 1.15 1.15 1.15 9.8K
13:05 1.15 1.15 1.15 1.15 108.7K
13:20 1.15 1.15 1.15 1.15 144.2K
13:25 1.15 1.15 1.15 1.15 0.4K
13:35 1.15 1.15 1.15 1.15 40.2K
13:40 1.15 1.15 1.15 1.15 48.4K
13:45 1.15 1.15 1.15 1.15 45.3K
13:50 1.15 1.15 1.15 1.15 45.3K
13:55 1.15 1.15 1.15 1.15 45.3K
14:00 1.15 1.15 1.15 1.15 148.7K
14:05 1.15 1.15 1.15 1.15 84.9K
14:15 1.16 1.16 1.15 1.15 79.1K
14:20 1.15 1.15 1.15 1.15 32.6K
14:25 1.15 1.15 1.15 1.15 34.5K
14:30 1.15 1.15 1.15 1.15 6.6K
14:35 1.15 1.16 1.15 1.16 121.3K
14:40 1.16 1.16 1.15 1.16 71.8K
14:45 1.16 1.16 1.15 1.16 29.4K
14:50 1.16 1.16 1.16 1.16 52.2K
14:55 1.16 1.16 1.15 1.16 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available