1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.14 | 1.16 | 270.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 96.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 366.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 20.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 31.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 25.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 39.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 37.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 33.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 512.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 125.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 70.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 40.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:00 | 1.15 | 1.15 | 1.13 | 1.13 | 19.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 51.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 25.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 39.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 21.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 115.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 118.9K |