1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 127.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 115.6K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 2.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 207.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 23.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 34.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 27.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 2.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 28.9K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 16.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 50.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 73.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |