1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 96.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 38.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 196.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 138.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 28.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 29.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 140.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |