1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 125.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 36.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 85.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 70.6K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 76.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 39.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 23.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 215.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 309.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |