1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 111.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 169.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 74.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 106.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 43.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 109.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 70.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 26.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 88.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 43.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 37.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 152.7K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 2.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 51.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 62.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 43.0K |