ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 10.0K
09:35 1.10 1.10 1.10 1.10 14.3K
09:40 1.10 1.10 1.10 1.10 6.8K
09:45 1.10 1.10 1.10 1.10 104.8K
09:50 1.10 1.10 1.10 1.10 4.8K
09:55 1.10 1.11 1.10 1.10 22.1K
10:05 1.10 1.10 1.10 1.10 1.1K
10:20 1.10 1.10 1.10 1.10 6.9K
10:25 1.10 1.10 1.10 1.10 3.0K
10:30 1.10 1.10 1.10 1.10 24.9K
10:35 1.10 1.10 1.10 1.10 1.2K
10:45 1.10 1.10 1.10 1.10 7.5K
10:50 1.10 1.10 1.10 1.10 2.5K
10:55 1.10 1.10 1.10 1.10 0.1K
11:00 1.10 1.10 1.09 1.09 13.9K
11:05 1.10 1.10 1.10 1.10 0.3K
11:10 1.10 1.10 1.10 1.10 10.0K
11:15 1.10 1.10 1.10 1.10 247.1K
13:05 1.10 1.10 1.10 1.10 1.4K
13:15 1.10 1.10 1.10 1.10 5.1K
13:20 1.10 1.10 1.10 1.10 1.0K
13:25 1.10 1.10 1.10 1.10 0.1K
13:30 1.10 1.10 1.10 1.10 0.2K
13:35 1.10 1.10 1.10 1.10 0.1K
13:40 1.10 1.10 1.10 1.10 9.9K
13:45 1.10 1.10 1.10 1.10 8.0K
13:50 1.10 1.10 1.10 1.10 3.3K
14:00 1.10 1.10 1.10 1.10 32.0K
14:15 1.10 1.10 1.10 1.10 1.9K
14:20 1.10 1.10 1.10 1.10 30.6K
14:30 1.10 1.10 1.09 1.09 5.5K
14:35 1.10 1.10 1.10 1.10 7.9K
14:40 1.10 1.10 1.10 1.10 0.4K
14:45 1.10 1.10 1.10 1.10 0.9K
14:55 1.10 1.10 1.10 1.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available