1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 77.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 50.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 99.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 16.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 255.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 298.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 43.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 44.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 66.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 152.4K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 4.0K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 313.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 431.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 42.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 235.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 8.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 82.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 59.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 106.1K |