1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 59.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 61.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 254.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 454.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 48.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 121.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 90.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 187.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 303.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 68.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 22.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 10.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 12.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 95.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 190.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |