1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 177.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 228.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 289.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 116.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 78.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 84.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |