1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 182.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 245.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.3K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 20.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 2.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 122.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 64.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 415.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 317.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 36.1K |