1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 375.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 182.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 107.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 383.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 56.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 40.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 301.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 64.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 49.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 245.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 49.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 16.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 53.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |