1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 153.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 219.2K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 32.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 30.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 220.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 78.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 58.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 58.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 99.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 78.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 31.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 43.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 104.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 16.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 33.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 329.0K |