ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 55.9K
09:35 1.14 1.14 1.14 1.14 118.3K
09:40 1.14 1.14 1.14 1.14 40.9K
09:45 1.14 1.14 1.14 1.14 36.3K
09:50 1.14 1.14 1.14 1.14 330.1K
09:55 1.14 1.14 1.14 1.14 189.5K
10:00 1.14 1.14 1.14 1.14 72.2K
10:05 1.14 1.14 1.14 1.14 348.6K
10:10 1.14 1.14 1.14 1.14 192.7K
10:15 1.14 1.14 1.14 1.14 222.6K
10:20 1.14 1.15 1.14 1.15 69.7K
10:25 1.15 1.15 1.15 1.15 172.2K
10:30 1.15 1.15 1.15 1.15 135.4K
10:35 1.15 1.15 1.15 1.15 107.8K
10:40 1.15 1.16 1.15 1.16 33.6K
10:45 1.15 1.16 1.15 1.16 509.6K
10:50 1.16 1.16 1.15 1.15 283.3K
10:55 1.15 1.15 1.15 1.15 43.2K
11:00 1.15 1.15 1.15 1.15 29.4K
11:05 1.15 1.16 1.15 1.16 115.6K
11:10 1.15 1.16 1.15 1.15 144.0K
11:15 1.15 1.15 1.15 1.15 99.3K
11:20 1.15 1.15 1.15 1.15 100.5K
11:25 1.15 1.15 1.15 1.15 3.0K
13:00 1.15 1.16 1.15 1.16 367.6K
13:05 1.16 1.16 1.15 1.15 124.9K
13:10 1.15 1.16 1.15 1.15 163.4K
13:15 1.15 1.15 1.15 1.15 8.9K
13:20 1.15 1.16 1.15 1.15 200.1K
13:25 1.16 1.16 1.15 1.16 74.2K
13:30 1.16 1.16 1.16 1.16 11.5K
13:35 1.16 1.16 1.16 1.16 372.6K
13:40 1.15 1.16 1.15 1.15 407.2K
13:45 1.16 1.16 1.15 1.15 598.0K
13:50 1.15 1.15 1.15 1.15 107.5K
13:55 1.15 1.15 1.15 1.15 13.1K
14:00 1.15 1.15 1.15 1.15 51.4K
14:05 1.15 1.15 1.15 1.15 122.5K
14:10 1.15 1.15 1.15 1.15 40.1K
14:15 1.15 1.16 1.15 1.16 33.1K
14:20 1.16 1.16 1.15 1.15 410.6K
14:25 1.15 1.15 1.15 1.15 243.5K
14:30 1.15 1.15 1.15 1.15 49.3K
14:35 1.15 1.15 1.15 1.15 62.9K
14:40 1.15 1.15 1.15 1.15 431.0K
14:45 1.15 1.15 1.15 1.15 233.8K
14:50 1.15 1.15 1.15 1.15 273.3K
14:55 1.15 1.16 1.15 1.16 716.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available