ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.15 1,856.7K
09:35 1.16 1.16 1.15 1.16 1,225.9K
09:40 1.16 1.16 1.16 1.16 538.6K
09:45 1.16 1.16 1.15 1.16 271.5K
09:50 1.16 1.16 1.16 1.16 83.4K
09:55 1.16 1.16 1.15 1.16 496.0K
10:00 1.16 1.16 1.16 1.16 39.2K
10:05 1.16 1.16 1.16 1.16 25.3K
10:10 1.16 1.16 1.16 1.16 141.0K
10:15 1.16 1.16 1.16 1.16 18.1K
10:20 1.16 1.16 1.16 1.16 378.4K
10:25 1.16 1.16 1.16 1.16 481.0K
10:30 1.16 1.16 1.16 1.16 343.6K
10:35 1.16 1.16 1.16 1.16 31.2K
10:40 1.16 1.16 1.16 1.16 0.5K
10:45 1.16 1.16 1.16 1.16 27.9K
10:50 1.16 1.16 1.16 1.16 113.8K
10:55 1.16 1.16 1.16 1.16 72.7K
11:00 1.16 1.16 1.16 1.16 86.3K
11:05 1.16 1.16 1.16 1.16 156.7K
11:10 1.16 1.16 1.16 1.16 50.3K
11:15 1.16 1.16 1.16 1.16 12.1K
11:20 1.16 1.17 1.16 1.16 82.4K
11:25 1.16 1.16 1.16 1.16 56.9K
13:00 1.16 1.17 1.16 1.17 46.3K
13:05 1.17 1.17 1.16 1.16 15.7K
13:10 1.16 1.17 1.16 1.17 8.2K
13:15 1.17 1.17 1.16 1.16 3.1K
13:20 1.16 1.16 1.16 1.16 1.4K
13:25 1.17 1.17 1.16 1.16 52.5K
13:30 1.16 1.16 1.16 1.16 3.1K
13:35 1.16 1.16 1.16 1.16 104.8K
13:40 1.16 1.16 1.16 1.16 29.4K
13:45 1.16 1.16 1.16 1.16 9.4K
13:50 1.16 1.16 1.16 1.16 6.0K
13:55 1.16 1.16 1.16 1.16 12.1K
14:00 1.16 1.17 1.16 1.17 71.7K
14:05 1.17 1.17 1.17 1.17 65.2K
14:10 1.17 1.17 1.16 1.17 72.5K
14:15 1.17 1.17 1.17 1.17 4.0K
14:25 1.17 1.17 1.17 1.17 69.0K
14:30 1.17 1.17 1.17 1.17 35.7K
14:35 1.17 1.17 1.17 1.17 63.8K
14:40 1.17 1.17 1.17 1.17 46.6K
14:45 1.17 1.17 1.17 1.17 93.4K
14:50 1.17 1.17 1.17 1.17 125.2K
14:55 1.17 1.17 1.17 1.17 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available