ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 694.5K
09:35 1.17 1.17 1.17 1.17 177.7K
09:40 1.17 1.17 1.16 1.17 190.2K
09:45 1.17 1.17 1.16 1.17 121.6K
09:50 1.17 1.17 1.16 1.16 35.5K
09:55 1.16 1.16 1.16 1.16 147.5K
10:00 1.16 1.16 1.16 1.16 61.0K
10:05 1.16 1.16 1.16 1.16 215.0K
10:10 1.16 1.16 1.16 1.16 378.9K
10:15 1.16 1.16 1.16 1.16 238.5K
10:20 1.16 1.16 1.16 1.16 28.4K
10:25 1.16 1.16 1.16 1.16 11.0K
10:30 1.16 1.16 1.16 1.16 274.9K
10:35 1.16 1.16 1.16 1.16 2.7K
10:45 1.16 1.16 1.16 1.16 79.9K
10:50 1.16 1.16 1.16 1.16 486.1K
10:55 1.16 1.16 1.16 1.16 37.4K
11:00 1.16 1.16 1.16 1.16 1.1K
11:05 1.16 1.16 1.16 1.16 276.2K
11:10 1.16 1.16 1.16 1.16 14.7K
11:15 1.16 1.16 1.16 1.16 0.2K
11:20 1.16 1.16 1.16 1.16 3.0K
11:25 1.16 1.16 1.16 1.16 0.6K
13:00 1.16 1.16 1.16 1.16 293.0K
13:05 1.16 1.16 1.16 1.16 29.6K
13:10 1.16 1.16 1.16 1.16 41.7K
13:15 1.16 1.16 1.16 1.16 282.8K
13:20 1.16 1.16 1.16 1.16 20.1K
13:25 1.16 1.16 1.16 1.16 3.6K
13:30 1.16 1.16 1.16 1.16 15.5K
13:35 1.16 1.16 1.16 1.16 3.4K
13:40 1.16 1.16 1.16 1.16 2.8K
13:45 1.16 1.16 1.16 1.16 1.6K
13:50 1.16 1.16 1.16 1.16 237.8K
13:55 1.16 1.16 1.16 1.16 129.9K
14:05 1.16 1.16 1.16 1.16 4.4K
14:10 1.16 1.16 1.16 1.16 14.3K
14:15 1.16 1.16 1.16 1.16 1.9K
14:20 1.16 1.16 1.16 1.16 0.5K
14:25 1.16 1.16 1.16 1.16 26.9K
14:30 1.16 1.16 1.16 1.16 14.7K
14:35 1.16 1.16 1.16 1.16 46.5K
14:40 1.16 1.16 1.16 1.16 37.2K
14:45 1.16 1.16 1.16 1.16 22.9K
14:50 1.16 1.16 1.16 1.16 33.3K
14:55 1.16 1.16 1.16 1.16 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available