ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 113.4K
09:35 1.17 1.17 1.16 1.16 57.3K
09:40 1.17 1.17 1.16 1.16 32.4K
09:45 1.16 1.16 1.16 1.16 29.4K
09:50 1.16 1.16 1.16 1.16 251.3K
09:55 1.16 1.16 1.16 1.16 256.8K
10:00 1.16 1.16 1.16 1.16 227.2K
10:05 1.16 1.16 1.16 1.16 2.8K
10:10 1.16 1.16 1.16 1.16 28.6K
10:15 1.17 1.17 1.17 1.17 20.0K
10:25 1.17 1.17 1.16 1.16 14.0K
10:30 1.17 1.17 1.17 1.17 4.6K
10:35 1.16 1.16 1.16 1.16 8.4K
10:40 1.16 1.17 1.16 1.16 213.8K
10:45 1.16 1.16 1.16 1.16 15.0K
10:50 1.16 1.16 1.16 1.16 15.0K
11:00 1.16 1.17 1.16 1.17 14.4K
11:05 1.16 1.16 1.16 1.16 2.6K
11:15 1.17 1.17 1.17 1.17 5.7K
11:20 1.17 1.17 1.17 1.17 19.0K
13:00 1.17 1.17 1.17 1.17 207.6K
13:05 1.17 1.17 1.17 1.17 1.6K
13:10 1.17 1.17 1.17 1.17 7.7K
13:25 1.16 1.16 1.16 1.16 1.8K
13:30 1.16 1.17 1.16 1.16 185.0K
13:35 1.16 1.16 1.16 1.16 12.0K
13:40 1.17 1.17 1.17 1.17 2.2K
13:45 1.17 1.17 1.17 1.17 0.1K
13:55 1.16 1.17 1.16 1.16 31.2K
14:00 1.16 1.17 1.16 1.17 28.9K
14:05 1.16 1.17 1.16 1.17 2.6K
14:10 1.17 1.17 1.17 1.17 2.5K
14:20 1.17 1.17 1.16 1.16 53.0K
14:25 1.17 1.17 1.17 1.17 131.7K
14:30 1.17 1.17 1.17 1.17 2.2K
14:35 1.17 1.17 1.17 1.17 21.6K
14:40 1.17 1.17 1.17 1.17 6.2K
14:45 1.17 1.17 1.17 1.17 18.5K
14:50 1.17 1.17 1.17 1.17 46.9K
14:55 1.17 1.17 1.17 1.17 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available