ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 38.3K
09:35 1.16 1.16 1.16 1.16 292.3K
09:40 1.16 1.16 1.16 1.16 123.1K
09:45 1.16 1.16 1.16 1.16 186.0K
09:50 1.16 1.16 1.16 1.16 216.8K
09:55 1.16 1.16 1.15 1.15 511.0K
10:00 1.15 1.16 1.15 1.16 260.9K
10:05 1.16 1.16 1.16 1.16 104.7K
10:10 1.16 1.16 1.16 1.16 210.1K
10:15 1.16 1.16 1.16 1.16 1,005.0K
10:20 1.16 1.16 1.15 1.15 1,201.0K
10:25 1.16 1.16 1.16 1.16 3.0K
10:30 1.16 1.16 1.15 1.16 1,002.6K
10:35 1.16 1.16 1.15 1.15 491.2K
10:40 1.15 1.15 1.15 1.15 86.5K
10:45 1.15 1.15 1.15 1.15 64.2K
10:50 1.15 1.15 1.15 1.15 73.1K
10:55 1.15 1.15 1.15 1.15 548.0K
11:00 1.15 1.15 1.15 1.15 544.5K
11:05 1.15 1.15 1.15 1.15 35.0K
11:10 1.15 1.15 1.15 1.15 15.1K
11:15 1.15 1.15 1.15 1.15 559.7K
11:20 1.15 1.15 1.15 1.15 15.3K
11:25 1.15 1.15 1.15 1.15 33.4K
13:00 1.15 1.15 1.15 1.15 41.0K
13:05 1.15 1.15 1.15 1.15 38.4K
13:10 1.15 1.15 1.15 1.15 45.0K
13:15 1.15 1.15 1.15 1.15 22.6K
13:20 1.15 1.15 1.15 1.15 0.1K
13:25 1.15 1.15 1.14 1.14 76.3K
13:30 1.14 1.14 1.14 1.14 1.5K
13:35 1.14 1.14 1.14 1.14 60.4K
13:40 1.14 1.14 1.14 1.14 0.1K
13:45 1.14 1.14 1.14 1.14 1.8K
13:50 1.14 1.15 1.14 1.15 28.8K
13:55 1.15 1.15 1.15 1.15 160.8K
14:00 1.15 1.15 1.15 1.15 2.7K
14:05 1.15 1.15 1.14 1.14 55.8K
14:10 1.15 1.15 1.15 1.15 7.0K
14:15 1.15 1.15 1.15 1.15 11.0K
14:20 1.15 1.15 1.15 1.15 23.8K
14:25 1.15 1.15 1.15 1.15 42.2K
14:30 1.15 1.15 1.15 1.15 100.5K
14:40 1.15 1.15 1.15 1.15 34.1K
14:45 1.15 1.15 1.15 1.15 39.4K
14:50 1.15 1.15 1.15 1.15 246.4K
14:55 1.15 1.16 1.15 1.16 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available