ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 402.8K
09:35 1.15 1.15 1.15 1.15 1,007.0K
09:40 1.15 1.15 1.15 1.15 7.0K
09:45 1.15 1.15 1.15 1.15 230.6K
09:50 1.15 1.16 1.15 1.16 66.6K
09:55 1.16 1.16 1.16 1.16 79.8K
10:00 1.16 1.16 1.16 1.16 1.0K
10:05 1.16 1.16 1.16 1.16 47.3K
10:10 1.16 1.16 1.16 1.16 5.0K
10:15 1.16 1.16 1.16 1.16 3.0K
10:25 1.16 1.16 1.16 1.16 53.7K
10:30 1.16 1.16 1.16 1.16 30.0K
10:35 1.16 1.16 1.16 1.16 2.7K
10:40 1.16 1.16 1.16 1.16 22.8K
10:45 1.16 1.16 1.16 1.16 72.9K
10:50 1.16 1.16 1.16 1.16 1.1K
11:00 1.16 1.16 1.16 1.16 30.0K
11:05 1.16 1.16 1.16 1.16 1.0K
11:25 1.16 1.16 1.16 1.16 100.0K
13:15 1.16 1.16 1.16 1.16 23.0K
13:20 1.16 1.16 1.16 1.16 3.0K
13:30 1.16 1.16 1.16 1.16 23.5K
13:35 1.16 1.16 1.16 1.16 0.2K
13:40 1.16 1.16 1.16 1.16 0.5K
13:45 1.16 1.16 1.16 1.16 0.2K
13:50 1.16 1.16 1.16 1.16 6.8K
14:00 1.16 1.16 1.16 1.16 9.4K
14:05 1.16 1.16 1.16 1.16 4.0K
14:10 1.16 1.16 1.16 1.16 0.6K
14:15 1.16 1.16 1.16 1.16 11.9K
14:20 1.16 1.16 1.16 1.16 30.1K
14:25 1.16 1.16 1.16 1.16 245.0K
14:30 1.16 1.17 1.16 1.16 9.3K
14:35 1.16 1.17 1.16 1.17 41.9K
14:40 1.17 1.17 1.17 1.17 9.1K
14:45 1.17 1.17 1.17 1.17 57.6K
14:50 1.17 1.17 1.17 1.17 24.8K
14:55 1.17 1.17 1.17 1.17 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available