1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 646.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 642.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 473.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 62.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 87.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,023.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 218.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 298.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 129.7K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 130.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 90.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 84.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 42.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 172.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 43.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 227.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 51.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 27.6K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 289.7K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 5.1K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 44.9K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 20.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 66.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 73.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 37.7K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 36.5K |