1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 103.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 72.0K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 71.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 38.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 55.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 227.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 42.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 235.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 147.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 232.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 44.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 229.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 128.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 30.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 337.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 128.7K |