1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 340.4K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 95.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 552.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 254.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 309.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 44.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 229.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 163.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 101.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 93.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 337.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 151.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 49.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 235.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 336.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 234.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 38.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 76.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 16.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 183.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 27.7K |