ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.50 1.48 1.50 6,374.1K
09:35 1.50 1.50 1.49 1.50 4,629.9K
09:40 1.50 1.50 1.49 1.49 3,957.6K
09:45 1.49 1.50 1.49 1.50 679.1K
09:50 1.50 1.50 1.50 1.50 1,410.4K
09:55 1.50 1.50 1.50 1.50 1,139.1K
10:00 1.50 1.51 1.50 1.51 1,064.0K
10:05 1.51 1.51 1.51 1.51 717.9K
10:10 1.51 1.51 1.50 1.51 1,404.2K
10:15 1.51 1.52 1.51 1.52 1,048.5K
10:20 1.52 1.52 1.51 1.51 508.5K
10:25 1.51 1.51 1.50 1.50 845.5K
10:30 1.50 1.51 1.50 1.51 681.2K
10:35 1.50 1.51 1.50 1.51 328.4K
10:40 1.51 1.51 1.50 1.50 555.6K
10:45 1.50 1.50 1.50 1.50 300.4K
10:50 1.50 1.50 1.50 1.50 174.2K
10:55 1.50 1.50 1.50 1.50 349.4K
11:00 1.50 1.51 1.50 1.51 670.0K
11:05 1.51 1.51 1.50 1.50 52.8K
11:10 1.50 1.51 1.50 1.50 687.0K
11:15 1.50 1.51 1.50 1.51 608.9K
11:20 1.51 1.51 1.50 1.51 66.3K
11:25 1.51 1.51 1.50 1.51 187.6K
13:00 1.51 1.51 1.51 1.51 343.3K
13:05 1.51 1.51 1.51 1.51 57.4K
13:10 1.51 1.51 1.51 1.51 189.7K
13:15 1.51 1.51 1.50 1.50 324.9K
13:20 1.50 1.51 1.50 1.50 90.0K
13:25 1.50 1.50 1.50 1.50 350.0K
13:30 1.50 1.51 1.50 1.50 251.5K
13:35 1.51 1.51 1.50 1.50 1,023.7K
13:40 1.50 1.51 1.50 1.51 469.9K
13:45 1.51 1.51 1.51 1.51 825.8K
13:50 1.51 1.52 1.51 1.52 940.5K
13:55 1.52 1.52 1.51 1.52 796.4K
14:00 1.52 1.52 1.51 1.52 1,390.7K
14:05 1.52 1.52 1.51 1.52 714.2K
14:10 1.52 1.52 1.51 1.52 653.0K
14:15 1.52 1.52 1.51 1.52 629.5K
14:20 1.52 1.52 1.52 1.52 375.0K
14:25 1.52 1.52 1.51 1.51 2,162.9K
14:30 1.51 1.52 1.51 1.51 522.2K
14:35 1.52 1.52 1.51 1.51 883.9K
14:40 1.51 1.51 1.51 1.51 626.1K
14:45 1.51 1.52 1.51 1.52 922.1K
14:50 1.52 1.52 1.51 1.51 1,337.1K
14:55 1.51 1.52 1.51 1.51 1,428.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available