1.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,914.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,244.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,419.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 744.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,175.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,056.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 527.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,178.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 481.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 785.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 770.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 318.6K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 824.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 475.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 539.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 299.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 93.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 672.1K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 804.3K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 98.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 392.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 112.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 27.8K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 382.2K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 693.1K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 127.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 578.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 159.9K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 681.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 211.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 776.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 466.5K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 141.6K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 268.5K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 443.7K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 122.4K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 281.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 514.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 296.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 150.7K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 860.4K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,012.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 489.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,113.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,667.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 575.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,357.6K |