1.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 9,817.1K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3,778.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 2,213.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,328.8K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 1,736.8K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 2,199.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 710.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 339.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 845.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 338.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 726.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,192.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 710.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 231.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 609.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 379.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.4K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 185.9K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 141.8K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 348.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 245.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 141.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,028.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 746.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 223.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 282.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 376.0K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 797.1K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 415.7K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,054.8K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 401.1K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,342.8K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 858.6K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 242.6K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 334.5K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 565.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,008.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,883.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,217.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 191.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 444.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,227.2K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 929.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 509.5K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 659.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 909.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 609.7K |