1.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 6,420.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 925.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,590.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,661.8K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 599.9K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 704.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,223.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 786.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 612.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 239.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 243.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 263.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 143.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 275.8K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 209.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 123.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 382.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 622.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 548.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 249.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 140.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 85.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 667.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 330.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 497.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 511.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 97.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 115.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 294.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 208.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 417.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 326.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 146.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 217.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 238.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 703.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 424.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,381.9K |